| High | Low | Volume (BTRM) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.0000611 | 0.00006101 | 0.2653179 | 0.000061 | 0.0024932 | 0.00006101 | -0.13 % |
| Price (RVN) | Amount (BTRM) | Total (RVN) |
|---|
| 0.000061 | 116.50 | 0.0071065 |
| 0.0000102 | 900,000.00 | 9.18 |
| 0.0000101 | 2,005,049.70 | 20.25100197 |
| 0.00001 | 1,159.00 | 0.01159 |
| 0.0000061 | 38,581.00 | 0.2353441 |
| 0.000001 | 3,006.90 | 0.0030069 |
| 0.00000062 | 400,000.00 | 0.248 |
| 0.00000061 | 348,983.00 | 0.21287963 |
| 0.0000001 | 30,893.70 | 0.00308937 |
| 0.00000007 | 4,000,000.00 | 0.28 |
| 0.00000006 | 4,044,714.30 | 0.24268286 |
| 0.00000002 | 161,298.00 | 0.00322596 |
| 0.00000001 | 110,851,460.00 | 1.1085146 |
| Price (RVN) | Amount (BTRM) | Total (RVN) |
|---|
| 0.0024932 | 50,393.00 | 125.6398276 |
| 0.0024933 | 51,593.10 | 128.63707623 |
| 4.9999999 | 1,000.00 | 4,999.9999 |
| 5.00 | 10.40 | 52.00 |
| 9.00 | 7.20 | 64.80 |
| 10.00 | 1,000.00 | 10,000.00 |
| 50.00 | 6.50 | 325.00 |
| 99.00 | 5.70 | 564.30 |
| 100.00 | 1,000.00 | 100,000.00 |
| 500.00 | 6.20 | 3,100.00 |
| 999.00 | 8.20 | 8,191.80 |
| 1,000.00 | 1,000.00 | 1,000,000.00 |
| 5,000.00 | 6.00 | 30,000.00 |
| 9,000.00 | 1,000.00 | 9,000,000.00 |
| 9,999.00 | 5.20 | 51,994.80 |
| Price (RVN) | Amount (BTRM) | Total (RVN) | Time Stamp |
|---|
| 0.00006101 | 16.00 | 0.00097616 | 1741955459 |
| 0.00006105 | 33.00 | 0.00201465 | 1741954558 |
| 0.00006109 | 78.00 | 0.00476502 | 1741953660 |
| 0.00006105 | 32.00 | 0.0019536 | 1741952760 |
| 0.0000611 | 41.00 | 0.0025051 | 1741951859 |
| 0.00006107 | 54.00 | 0.00329778 | 1741950959 |
| 0.00006103 | 13.00 | 0.00079339 | 1741950058 |
| 0.00006105 | 25.00 | 0.00152625 | 1741949159 |
| 0.00006106 | 26.00 | 0.00158756 | 1741948259 |
| 0.00006106 | 33.00 | 0.00201498 | 1741947359 |
| 0.00006104 | 21.00 | 0.00128184 | 1741946456 |
| 0.00006106 | 38.00 | 0.00232028 | 1741945559 |
| 0.00006104 | 38.00 | 0.00231952 | 1741944661 |
| 0.00006103 | 27.00 | 0.00164781 | 1741943759 |
| 0.00006102 | 38.00 | 0.00231876 | 1741942860 |
| 0.00006101 | 13.00 | 0.00079313 | 1741941958 |
| 0.00006102 | 47.00 | 0.00286794 | 1741941060 |
| 0.00006108 | 8.00 | 0.00048864 | 1741940160 |
| 0.00006102 | 34.00 | 0.00207468 | 1741939259 |
| 0.00006102 | 31.00 | 0.00189162 | 1741938358 |
| 0.00006104 | 80.00 | 0.0048832 | 1741937457 |
| 0.00006109 | 31.00 | 0.00189379 | 1741936557 |
| 0.00006103 | 58.00 | 0.00353974 | 1741935657 |
| 0.00006109 | 66.00 | 0.00403194 | 1741934756 |
| 0.00006102 | 53.00 | 0.00323406 | 1741933856 |
| 0.0000611 | 61.00 | 0.0037271 | 1741932956 |
| 0.00006103 | 24.00 | 0.00146472 | 1741932057 |
| 0.00006107 | 12.00 | 0.00073284 | 1741931157 |
| 0.00006102 | 20.00 | 0.0012204 | 1741930256 |
| 0.00006103 | 23.00 | 0.00140369 | 1741929357 |
| 0.00006108 | 47.00 | 0.00287076 | 1741928456 |
| 0.00006107 | 80.00 | 0.0048856 | 1741927555 |
| 0.00006108 | 5.00 | 0.0003054 | 1741926655 |
| 0.00006109 | 19.00 | 0.00116071 | 1741925756 |
| 0.00006105 | 50.00 | 0.0030525 | 1741924855 |
| 0.00006105 | 64.00 | 0.0039072 | 1741923955 |
| 0.00006108 | 53.00 | 0.00323724 | 1741923057 |
| 0.0000611 | 56.00 | 0.0034216 | 1741922156 |
| 0.00006103 | 89.00 | 0.00543167 | 1741921255 |
| 0.00006106 | 12.00 | 0.00073272 | 1741920358 |
| 0.00006102 | 89.00 | 0.00543078 | 1741919457 |
| 0.00006106 | 76.00 | 0.00464056 | 1741918556 |
| 0.00006102 | 81.00 | 0.00494262 | 1741917656 |
| 0.00006106 | 28.00 | 0.00170968 | 1741916758 |
| 0.00006107 | 9.00 | 0.00054963 | 1741915855 |
| 0.00006105 | 91.00 | 0.00555555 | 1741914957 |
| 0.00006104 | 13.00 | 0.00079352 | 1741914058 |
| 0.00006108 | 28.00 | 0.00171024 | 1741913157 |
| 0.00006103 | 20.00 | 0.0012206 | 1741912257 |
| 0.00006107 | 72.00 | 0.00439704 | 1741911357 |
Xredx (BTRM/RVN) - 24 hours
