| High | Low | Volume (BTRM) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00000013 | 0.00000004 | 0.00037129 | 0.00000003 | 0.00002991 | 0.0000001 | +66.67 % |
| Price (ETC) | Amount (BTRM) | Total (ETC) |
|---|
| 0.00000003 | 649,114.50 | 0.01947343 |
| 0.00000002 | 8,456,390.50 | 0.16912781 |
| Price (ETC) | Amount (BTRM) | Total (ETC) |
|---|
| 0.00002991 | 1,000.00 | 0.02991 |
| 0.00002992 | 20,000.00 | 0.5984 |
| 0.00125499 | 1,000.00 | 1.25499 |
| 0.001255 | 65,633.90 | 82.3705445 |
| 0.01255 | 3,938.00 | 49.4219 |
| 0.1255 | 2,467.80 | 309.7089 |
| 0.40 | 10.30 | 4.12 |
| 1.00 | 100.00 | 100.00 |
| 4.40 | 7.00 | 30.80 |
| 10.00 | 100.00 | 1,000.00 |
| 44.40 | 4.40 | 195.36 |
| 101.00 | 101.00 | 10,201.00 |
| 444.40 | 3.10 | 1,377.64 |
| 4,444.40 | 1.00 | 4,444.40 |
| Price (ETC) | Amount (BTRM) | Total (ETC) | Time Stamp |
|---|
| 0.0000001 | 53.00 | 0.0000053 | 1741957255 |
| 0.00000007 | 49.00 | 0.00000343 | 1741956354 |
| 0.00000011 | 65.00 | 0.00000715 | 1741955455 |
| 0.00000013 | 30.00 | 0.0000039 | 1741954554 |
| 0.00000008 | 26.00 | 0.00000208 | 1741953656 |
| 0.00000009 | 5.00 | 0.00000045 | 1741952756 |
| 0.00000005 | 81.00 | 0.00000405 | 1741951855 |
| 0.00000013 | 86.00 | 0.00001118 | 1741950955 |
| 0.00000005 | 82.00 | 0.0000041 | 1741950054 |
| 0.00000006 | 79.00 | 0.00000474 | 1741949155 |
| 0.00000012 | 17.00 | 0.00000204 | 1741948255 |
| 0.00000007 | 30.00 | 0.0000021 | 1741947355 |
| 0.00000011 | 30.00 | 0.0000033 | 1741946453 |
| 0.00000012 | 47.00 | 0.00000564 | 1741945556 |
| 0.00000005 | 56.00 | 0.0000028 | 1741944657 |
| 0.00000005 | 38.00 | 0.0000019 | 1741943755 |
| 0.00000012 | 9.00 | 0.00000108 | 1741942856 |
| 0.00000012 | 97.00 | 0.00001164 | 1741941955 |
| 0.00000008 | 64.00 | 0.00000512 | 1741941056 |
| 0.00000006 | 74.00 | 0.00000444 | 1741940156 |
| 0.00000006 | 49.00 | 0.00000294 | 1741939255 |
| 0.00000008 | 76.00 | 0.00000608 | 1741938354 |
| 0.00000013 | 24.00 | 0.00000312 | 1741937453 |
| 0.00000006 | 78.00 | 0.00000468 | 1741936554 |
| 0.00000009 | 8.00 | 0.00000072 | 1741935653 |
| 0.00000013 | 17.00 | 0.00000221 | 1741934752 |
| 0.0000001 | 62.00 | 0.0000062 | 1741933853 |
| 0.00000008 | 94.00 | 0.00000752 | 1741932953 |
| 0.00000004 | 76.00 | 0.00000304 | 1741932053 |
| 0.00000005 | 19.00 | 0.00000095 | 1741931153 |
| 0.00000011 | 94.00 | 0.00001034 | 1741930253 |
| 0.00000012 | 30.00 | 0.0000036 | 1741929353 |
| 0.00000008 | 76.00 | 0.00000608 | 1741928452 |
| 0.00000008 | 96.00 | 0.00000768 | 1741927551 |
| 0.00000009 | 1.00 | 0.00000009 | 1741926651 |
| 0.00000005 | 74.00 | 0.0000037 | 1741925753 |
| 0.00000005 | 18.00 | 0.0000009 | 1741924852 |
| 0.00000012 | 88.00 | 0.00001056 | 1741923951 |
| 0.00000008 | 55.00 | 0.0000044 | 1741923054 |
| 0.00000011 | 5.00 | 0.00000055 | 1741922153 |
| 0.00000009 | 12.00 | 0.00000108 | 1741921251 |
| 0.0000001 | 66.00 | 0.0000066 | 1741920355 |
| 0.00000007 | 15.00 | 0.00000105 | 1741919454 |
| 0.00000007 | 22.00 | 0.00000154 | 1741918553 |
| 0.00000012 | 44.00 | 0.00000528 | 1741917652 |
| 0.00000007 | 98.00 | 0.00000686 | 1741916754 |
| 0.00000006 | 99.00 | 0.00000594 | 1741915852 |
| 0.00000008 | 3.00 | 0.00000024 | 1741914953 |
| 0.00000006 | 53.00 | 0.00000318 | 1741914054 |
| 0.0000001 | 19.00 | 0.0000019 | 1741913153 |
Xredx (BTRM/ETC) - 24 hours
